Stag Industrial

NYS:STAG.N, US85254J1025
+ Stag Industrial op mijn watchlist
32,890 22:00
-1,270 (-3,72%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 33,000 32,900
0,000 1.598.581 -0,820 -2,42%
03 jan 32,975 33,380 32,795
33,490 1.222.587 +0,380 +1,15%
06 jan 0,000 33,130 33,120
33,820 1.093.918 -0,250 -0,75%
07 jan 0,000 33,140 32,960
33,570 1.052.887 +0,010 +0,03%
08 jan 33,210 33,300 32,820
33,390 905.768 +0,160 +0,48%
10 jan 0,000 32,390 32,270
32,880 844.487 -0,910 -2,73%
13 jan 32,450 32,950 32,320
32,960 1.275.824 +0,560 +1,73%
14 jan 0,000 33,560 33,070
33,670 923.085 +0,610 +1,85%
15 jan 0,000 33,780 33,650
34,410 1.808.723 +0,220 +0,66%
16 jan 33,920 34,630 33,920
34,750 1.627.785 +0,850 +2,52%
17 jan 0,000 33,950 33,900
34,900 1.282.915 -0,680 -1,96%
21 jan 0,000 34,920 0,000
34,940 2.007.269 +0,970 +2,86%
22 jan 34,685 34,040 33,110
34,960 2.003.711 -0,880 -2,52%
23 jan 34,090 34,280 33,440
34,325 1.355.047 +0,240 +0,71%
24 jan 0,000 34,410 34,040
34,530 1.015.062 +0,130 +0,38%
27 jan 0,000 34,650 34,200
34,960 1.477.116 +0,240 +0,70%
28 jan 34,340 34,390 34,340
34,650 1.501.476 -0,260 -0,75%
29 jan 34,280 33,860 33,660
34,390 720.121 -0,530 -1,54%
30 jan 0,000 34,470 34,125
34,610 709.413 +0,610 +1,80%
31 jan 34,310 34,180 34,045
34,520 1.489.603 -0,290 -0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront