Stag Industrial

NYS:STAG.N, US85254J1025
+ Stag Industrial op mijn watchlist
30,080 22:00
-1,630 (-5,14%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 36,870 36,870
0,000 870.077 -0,410 -1,10%
04 nov 0,000 36,810 36,520
37,430 804.177 -0,060 -0,16%
05 nov 36,550 37,160 36,510
37,190 508.995 +0,350 +0,95%
06 nov 37,950 37,980 37,125
37,950 2.261.738 +0,820 +2,21%
07 nov 38,000 37,180 36,910
38,099 1.435.074 -0,800 -2,11%
08 nov 0,000 37,380 36,780
37,410 1.155.940 +0,200 +0,54%
11 nov 37,310 37,320 37,295
37,920 737.264 -0,060 -0,16%
12 nov 37,145 36,790 36,680
37,325 890.709 -0,530 -1,42%
13 nov 0,000 37,140 36,930
37,380 1.696.138 +0,350 +0,95%
14 nov 0,000 36,130 36,010
0,000 1.218.946 -1,010 -2,72%
15 nov 36,100 36,210 35,760
36,335 1.038.074 +0,080 +0,22%
18 nov 36,030 36,330 36,030
36,510 999.080 +0,120 +0,33%
19 nov 0,000 36,320 36,020
36,470 739.224 -0,010 -0,03%
20 nov 36,295 35,990 35,720
36,295 1.292.022 -0,330 -0,91%
21 nov 0,000 36,120 35,930
36,460 880.906 +0,130 +0,36%
22 nov 36,285 36,480 36,180
36,580 1.185.384 +0,360 +1,00%
25 nov 0,000 37,160 0,000
37,370 1.296.657 +0,680 +1,86%
26 nov 37,040 37,010 36,480
37,145 1.258.732 -0,150 -0,40%
27 nov 0,000 37,340 0,000
37,690 742.491 +0,330 +0,89%
29 nov 0,000 36,790 36,750
37,480 714.335 -0,550 -1,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront