Huntington Ingalls Industries

NYS:HII.N, US4464131063
+ Huntington Ingalls Industries op mijn watchlist
191,896 16:44
+8,586 (+4,68%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 189,230 185,010
191,560 1.492.537 +4,270 +2,31%
04 nov 0,000 191,040 188,290
193,150 849.569 +1,810 +0,96%
05 nov 191,000 193,240 187,887
193,930 624.352 +2,200 +1,15%
06 nov 206,000 203,210 200,010
209,350 963.177 +9,970 +5,16%
07 nov 0,000 197,820 196,790
0,000 795.728 -5,390 -2,65%
08 nov 0,000 202,660 0,000
203,276 431.197 +4,840 +2,45%
11 nov 0,000 206,630 204,414
208,190 505.183 +3,970 +1,96%
12 nov 207,700 204,600 203,992
208,190 467.191 -2,030 -0,98%
13 nov 205,020 204,000 202,160
207,480 420.887 -0,600 -0,29%
14 nov 204,270 195,330 194,660
204,270 536.623 -8,670 -4,25%
15 nov 195,515 193,560 192,260
196,823 493.350 -1,770 -0,91%
18 nov 0,000 196,300 192,720
197,095 508.514 +2,740 +1,42%
19 nov 0,000 191,610 191,410
196,935 581.578 -4,690 -2,39%
20 nov 191,820 190,250 189,070
191,820 521.723 -1,360 -0,71%
21 nov 0,000 195,300 190,011
195,540 564.234 +5,050 +2,65%
22 nov 0,000 198,950 195,870
200,766 631.520 +3,650 +1,87%
25 nov 0,000 198,880 198,040
202,340 939.565 -0,070 -0,04%
26 nov 198,225 197,980 196,490
198,995 573.798 -0,900 -0,45%
27 nov 0,000 199,370 198,470
201,440 595.564 +1,390 +0,70%
29 nov 198,590 197,920 196,900
200,070 271.719 -1,450 -0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront