Huntington Ingalls Industries

NYS:HII.N, US4464131063
+ Huntington Ingalls Industries op mijn watchlist
205,320 21:00
+2,160 (+1,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 178,215 172,680 170,860
178,960 1.292.331 -2,900 -1,65%
04 mrt 170,745 172,300 167,700
175,650 919.470 -0,380 -0,22%
05 mrt 186,500 193,590 181,005
195,250 1.782.187 +21,290 +12,36%
06 mrt 191,680 193,930 187,390
195,420 1.177.697 +0,340 +0,18%
07 mrt 192,190 195,970 190,490
197,845 928.942 +2,040 +1,05%
10 mrt 193,160 197,030 193,154
204,270 1.037.647 +1,060 +0,54%
11 mrt 196,710 195,010 190,350
196,710 947.044 -2,020 -1,03%
12 mrt 0,000 191,730 188,010
195,850 498.667 -3,280 -1,68%
13 mrt 191,710 195,510 191,710
198,140 755.082 +3,780 +1,97%
14 mrt 196,340 196,160 194,830
198,180 790.753 +0,650 +0,33%
17 mrt 0,000 207,130 0,000
208,800 1.200.810 +10,970 +5,59%
18 mrt 207,000 208,570 204,440
210,000 681.745 +1,440 +0,70%
19 mrt 207,620 207,430 206,710
211,250 518.793 -1,140 -0,55%
20 mrt 206,405 201,710 200,780
206,405 650.720 -5,720 -2,76%
21 mrt 200,500 201,470 199,010
203,520 1.446.232 -0,240 -0,12%
24 mrt 202,900 205,890 201,240
206,730 525.532 +4,420 +2,19%
25 mrt 205,335 206,250 204,205
207,640 557.423 +0,360 +0,17%
26 mrt 206,640 203,270 202,440
207,150 438.228 -2,980 -1,44%
27 mrt 203,500 203,160 200,750
204,880 350.558 -0,110 -0,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront