Huntington Ingalls Industries

NYS:HII.N, US4464131063
+ Huntington Ingalls Industries op mijn watchlist
183,310 22:00
-1,640 (-0,89%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 198,020 194,840 194,560
198,020 537.804 -3,080 -1,56%
03 dec 0,000 191,870 190,670
194,965 471.275 -2,970 -1,52%
04 dec 190,500 192,900 190,500
194,823 558.676 +1,030 +0,54%
05 dec 192,990 188,880 188,600
193,730 685.104 -4,020 -2,08%
06 dec 0,000 187,950 187,760
191,340 608.910 -0,930 -0,49%
09 dec 187,875 193,250 187,875
194,080 733.852 +5,300 +2,82%
10 dec 0,000 190,980 188,820
193,415 536.059 -2,270 -1,17%
11 dec 191,100 191,520 187,750
192,336 696.070 +0,540 +0,28%
12 dec 192,420 190,850 190,600
193,310 511.125 -0,670 -0,35%
13 dec 190,820 192,140 190,660
193,370 523.691 +1,290 +0,68%
16 dec 192,570 198,270 192,125
199,170 752.811 +6,130 +3,19%
17 dec 0,000 193,490 193,200
197,979 472.931 -4,780 -2,41%
18 dec 196,835 194,440 194,270
206,115 988.210 +0,950 +0,49%
19 dec 194,845 187,610 187,390
194,845 711.371 -6,830 -3,51%
20 dec 0,000 190,450 190,380
196,500 2.456.178 +2,840 +1,51%
23 dec 0,000 190,410 188,580
193,630 606.837 -0,040 -0,02%
24 dec 190,665 192,460 189,800
192,470 142.010 +2,050 +1,08%
26 dec 192,020 191,830 191,680
194,335 359.483 -0,630 -0,33%
27 dec 190,770 190,420 189,085
192,405 332.347 -1,410 -0,74%
30 dec 0,000 188,410 186,360
190,290 366.076 -2,010 -1,06%
31 dec 189,170 188,970 187,330
190,830 342.733 +0,560 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront