Huntington Ingalls Industries

NYS:HII.N, US4464131063
+ Huntington Ingalls Industries op mijn watchlist
203,525 16:27
-1,795 (-0,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 195,500 196,560 191,740
197,895 549.622 -0,700 -0,35%
04 feb 0,000 195,760 194,760
197,540 395.452 -0,800 -0,41%
05 feb 197,105 195,580 194,115
197,870 645.739 -0,180 -0,09%
06 feb 171,185 159,750 158,880
175,000 2.385.856 -35,830 -18,32%
07 feb 0,000 168,490 161,955
169,960 1.682.967 +8,740 +5,47%
10 feb 0,000 168,270 167,500
173,000 801.265 -0,220 -0,13%
11 feb 0,000 167,770 165,553
168,210 567.258 -0,500 -0,30%
12 feb 0,000 163,490 162,860
167,920 700.044 -4,280 -2,55%
13 feb 164,615 160,820 160,690
165,730 786.928 -2,670 -1,63%
14 feb 0,000 161,270 159,410
163,385 847.904 +0,450 +0,28%
18 feb 164,685 169,630 164,685
171,460 1.212.055 +8,360 +5,18%
19 feb 170,840 173,770 170,840
174,500 1.063.825 +4,140 +2,44%
20 feb 175,000 177,890 173,830
179,890 903.757 +4,120 +2,37%
21 feb 177,660 170,290 170,200
177,690 830.145 -7,600 -4,27%
24 feb 171,940 168,810 168,760
172,730 820.629 -1,480 -0,87%
25 feb 169,060 175,480 168,830
175,910 1.142.845 +6,670 +3,95%
26 feb 176,005 173,190 172,080
176,635 727.937 -2,290 -1,30%
27 feb 173,825 174,280 172,575
175,880 769.359 +1,090 +0,63%
28 feb 173,205 175,580 171,560
175,710 2.520.928 +1,300 +0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront