Endeavour Silver Corp

NYS:EXK.N, CA29258Y1034
+ Endeavour Silver Corp op mijn watchlist
3,290 22:00
+0,140 (+4,44%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,130 4,870 4,845
5,180 6.646.998 -0,170 -3,37%
04 nov 0,000 4,770 4,700
4,900 5.952.075 -0,100 -2,05%
05 nov 4,830 4,700 4,675
5,190 5.910.002 -0,070 -1,47%
06 nov 4,360 4,720 4,360
4,765 6.913.397 +0,020 +0,43%
07 nov 4,800 4,800 4,670
4,900 6.620.544 +0,080 +1,69%
08 nov 4,720 4,650 4,520
4,720 5.339.729 -0,150 -3,12%
11 nov 4,400 4,430 4,220
4,460 8.100.685 -0,220 -4,73%
12 nov 4,370 4,520 4,360
4,540 4.974.661 +0,090 +2,03%
13 nov 0,000 4,490 4,434
4,708 5.783.680 -0,030 -0,66%
14 nov 4,450 4,760 4,425
4,840 7.906.510 +0,270 +6,01%
15 nov 4,820 4,700 4,620
4,965 13.633.722 -0,060 -1,26%
18 nov 4,950 4,890 4,800
5,030 5.847.776 +0,190 +4,04%
19 nov 0,000 4,940 4,810
4,970 4.514.782 +0,050 +1,02%
20 nov 4,580 4,500 4,380
4,590 12.073.026 -0,440 -8,91%
21 nov 4,545 4,495 4,420
4,545 4.253.083 -0,005 -0,11%
22 nov 4,515 4,460 4,430
4,515 5.848.866 -0,035 -0,78%
25 nov 4,290 4,240 4,210
4,330 5.715.746 -0,220 -4,93%
26 nov 0,000 4,250 4,150
4,290 4.061.175 +0,010 +0,24%
27 nov 4,280 4,140 4,120
4,370 5.584.418 -0,110 -2,59%
29 nov 4,200 4,210 4,130
4,250 2.820.562 +0,070 +1,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront