Endeavour Silver Corp

NYS:EXK.N, CA29258Y1034
+ Endeavour Silver Corp op mijn watchlist
3,150 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,170 4,090 4,040
4,170 3.900.349 -0,120 -2,85%
03 dec 4,150 4,300 4,070
4,340 4.788.652 +0,210 +5,13%
04 dec 4,350 4,280 4,250
4,435 5.729.533 -0,020 -0,47%
05 dec 4,280 4,180 4,120
4,290 4.774.354 -0,100 -2,34%
06 dec 0,000 4,110 4,050
0,000 3.036.691 -0,070 -1,67%
09 dec 4,310 4,300 4,280
4,570 8.802.308 +0,190 +4,62%
10 dec 0,000 4,260 4,230
4,400 4.705.524 -0,040 -0,93%
11 dec 4,290 4,360 4,270
4,480 5.490.752 +0,100 +2,35%
12 dec 4,250 4,100 4,080
4,270 6.571.078 -0,260 -5,96%
13 dec 4,070 3,920 3,890
4,070 4.981.980 -0,180 -4,39%
16 dec 3,950 3,870 3,785
3,950 6.330.453 -0,050 -1,28%
17 dec 3,780 4,010 3,750
4,040 7.670.428 +0,140 +3,62%
18 dec 3,990 3,700 3,680
3,990 10.475.559 -0,310 -7,73%
19 dec 0,000 3,650 3,612
3,750 8.573.969 -0,050 -1,35%
20 dec 0,000 3,710 3,635
3,820 10.187.765 +0,060 +1,64%
23 dec 3,715 3,710 3,650
3,750 5.455.870 0,000 0,00%
24 dec 3,720 3,680 3,640
3,720 3.137.494 -0,030 -0,81%
26 dec 3,680 3,740 3,655
3,830 3.317.748 +0,060 +1,63%
27 dec 3,700 3,690 3,570
3,700 6.024.703 -0,050 -1,34%
30 dec 3,630 3,560 3,520
3,670 7.542.550 -0,130 -3,52%
31 dec 3,530 3,660 3,530
3,692 6.599.645 +0,100 +2,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront