Endeavour Silver Corp

NYS:EXK.N, CA29258Y1034
+ Endeavour Silver Corp op mijn watchlist
3,150 22:00
-0,140 (-4,26%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 4,030 4,040 3,904
4,130 6.303.710 +0,100 +2,54%
02 okt 0,000 4,150 4,030
4,250 5.730.498 +0,110 +2,72%
03 okt 4,050 4,320 4,040
4,330 4.980.332 +0,170 +4,10%
04 okt 0,000 4,280 4,270
4,510 5.900.076 -0,040 -0,93%
07 okt 4,250 4,180 4,090
4,280 3.933.783 -0,100 -2,34%
08 okt 0,000 4,270 4,021
4,289 4.361.987 +0,090 +2,15%
09 okt 0,000 4,230 4,072
4,260 3.981.325 -0,040 -0,94%
10 okt 4,260 4,350 4,205
4,420 5.319.848 +0,120 +2,84%
11 okt 0,000 4,360 4,350
4,470 2.823.321 +0,010 +0,23%
14 okt 4,320 4,310 4,235
4,333 2.771.827 -0,050 -1,15%
15 okt 4,280 4,410 4,220
4,449 3.455.206 +0,100 +2,32%
16 okt 0,000 4,340 4,340
4,600 4.785.145 -0,070 -1,59%
17 okt 0,000 4,250 4,221
4,375 4.243.855 -0,090 -2,07%
18 okt 4,350 4,780 4,335
4,830 8.812.971 +0,530 +12,47%
21 okt 5,080 5,150 4,960
5,230 10.242.240 +0,370 +7,74%
22 okt 0,000 5,490 0,000
5,640 10.483.546 +0,340 +6,60%
23 okt 5,250 5,400 5,240
5,420 7.946.615 -0,090 -1,64%
24 okt 0,000 5,460 5,280
5,570 5.938.243 +0,060 +1,11%
25 okt 5,440 5,380 5,302
5,660 7.384.639 -0,080 -1,47%
28 okt 0,000 5,360 5,350
5,540 3.278.748 -0,020 -0,37%
29 okt 5,460 5,550 5,440
5,670 4.120.287 +0,190 +3,54%
30 okt 5,460 5,290 5,220
5,460 5.129.435 -0,260 -4,68%
31 okt 0,000 5,040 4,870
5,150 7.603.961 -0,250 -4,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront