Endeavour Silver Corp

NYS:EXK.N, CA29258Y1034
+ Endeavour Silver Corp op mijn watchlist
3,530 22:00
-0,220 (-5,87%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 4,000 0,000
4,020 9.275.574 +0,340 +9,29%
03 jan 4,030 3,880 3,860
4,050 6.274.519 -0,120 -3,00%
06 jan 0,000 3,850 3,800
3,990 7.008.214 -0,030 -0,77%
07 jan 3,950 3,910 3,860
4,090 5.695.082 +0,060 +1,56%
08 jan 0,000 3,530 3,450
3,900 12.212.742 -0,380 -9,72%
10 jan 3,600 3,550 3,530
3,770 6.797.520 +0,020 +0,57%
13 jan 3,465 3,370 3,350
3,470 7.879.236 -0,180 -5,07%
14 jan 0,000 3,580 3,420
3,660 9.446.092 +0,210 +6,23%
15 jan 0,000 3,550 3,480
3,720 8.140.733 -0,030 -0,84%
16 jan 0,000 3,490 3,485
3,680 7.800.065 -0,060 -1,69%
17 jan 3,450 3,510 3,370
3,600 8.225.978 +0,020 +0,57%
21 jan 3,567 3,620 3,551
3,700 8.506.768 +0,110 +3,13%
22 jan 3,630 3,570 3,500
3,670 5.808.468 -0,050 -1,38%
23 jan 0,000 3,580 3,500
3,630 5.909.540 +0,010 +0,28%
24 jan 0,000 3,675 3,640
3,860 8.441.430 +0,095 +2,65%
27 jan 0,000 3,430 3,380
3,570 12.651.930 -0,245 -6,67%
28 jan 3,469 3,610 3,410
3,660 9.377.211 +0,180 +5,25%
29 jan 3,620 3,730 3,601
3,755 10.661.529 +0,120 +3,32%
30 jan 3,900 4,040 3,880
4,150 11.213.518 +0,310 +8,31%
31 jan 4,080 3,950 3,910
4,080 11.573.381 -0,090 -2,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront