American Assets Trust

NYS:AAT.N, US0240131047
+ American Assets Trust op mijn watchlist
18,710 22:00
-0,660 (-3,41%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 27,120 26,640 26,520
27,220 173.406 -0,310 -1,15%
04 nov 0,000 27,130 26,595
27,350 213.022 +0,490 +1,84%
05 nov 27,010 27,320 27,010
27,330 160.088 +0,190 +0,70%
06 nov 28,960 28,020 27,480
28,960 383.657 +0,700 +2,56%
07 nov 0,000 27,960 27,820
28,280 178.335 -0,060 -0,21%
08 nov 0,000 27,940 27,820
28,230 248.963 -0,020 -0,07%
11 nov 28,055 28,020 27,950
28,420 143.449 +0,080 +0,29%
12 nov 28,090 27,420 27,390
28,240 223.154 -0,600 -2,14%
13 nov 0,000 27,350 27,290
27,850 170.889 -0,070 -0,26%
14 nov 27,590 27,240 27,115
27,630 189.428 -0,110 -0,40%
15 nov 27,290 27,000 26,960
27,415 231.006 -0,240 -0,88%
18 nov 27,120 27,070 26,960
27,345 175.791 +0,070 +0,26%
19 nov 26,900 27,840 26,825
27,840 198.088 +0,770 +2,84%
20 nov 27,796 27,670 27,345
27,796 155.830 -0,170 -0,61%
21 nov 27,765 27,840 27,765
28,100 166.873 +0,170 +0,61%
22 nov 27,990 28,080 27,970
28,350 257.345 +0,240 +0,86%
25 nov 28,450 28,290 28,180
28,670 288.223 +0,210 +0,75%
26 nov 0,000 28,670 0,000
28,760 231.272 +0,380 +1,34%
27 nov 0,000 28,610 28,600
29,150 180.561 -0,060 -0,21%
29 nov 0,000 28,440 28,430
29,000 183.949 -0,170 -0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront