American Assets Trust

NYS:AAT.N, US0240131047
+ American Assets Trust op mijn watchlist
19,680 18:05
-0,720 (-3,53%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 28,390 0,000
28,880 273.414 -0,050 -0,18%
03 dec 0,000 28,220 28,130
0,000 231.036 -0,170 -0,60%
04 dec 28,200 28,470 28,040
28,580 324.373 +0,250 +0,89%
05 dec 0,000 27,830 27,700
28,080 226.032 -0,640 -2,25%
06 dec 0,000 27,740 27,640
27,960 207.840 -0,090 -0,32%
09 dec 0,000 28,000 27,675
28,410 264.029 +0,260 +0,94%
10 dec 0,000 27,810 27,680
28,265 267.966 -0,190 -0,68%
11 dec 0,000 27,720 27,710
28,130 252.520 -0,090 -0,32%
12 dec 27,690 27,650 27,635
27,970 194.085 -0,070 -0,25%
13 dec 27,685 27,820 27,380
27,840 184.076 +0,170 +0,61%
16 dec 27,980 27,720 27,620
28,020 425.074 -0,100 -0,36%
17 dec 0,000 27,500 27,370
27,730 297.603 -0,220 -0,79%
18 dec 0,000 25,910 25,730
27,560 367.236 -1,590 -5,78%
19 dec 0,000 25,420 25,420
26,220 372.191 -0,490 -1,89%
20 dec 0,000 26,000 0,000
26,165 1.652.342 +0,580 +2,28%
23 dec 0,000 26,070 25,860
26,110 185.542 +0,070 +0,27%
24 dec 26,180 26,250 25,940
26,250 75.901 +0,180 +0,69%
26 dec 26,120 26,510 26,120
26,550 106.518 +0,260 +0,99%
27 dec 26,420 26,120 26,020
26,660 217.221 -0,390 -1,47%
30 dec 25,980 26,010 25,690
26,080 130.021 -0,110 -0,42%
31 dec 26,240 26,260 26,030
26,320 174.797 +0,250 +0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront