American Assets Trust

NYS:AAT.N, US0240131047
+ American Assets Trust op mijn watchlist
17,950 22:00
-0,580 (-3,13%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 26,710 26,360 26,350
26,710 218.265 -0,360 -1,35%
02 okt 0,000 26,170 25,960
0,000 160.319 -0,190 -0,72%
03 okt 26,080 26,110 25,908
26,144 120.463 -0,060 -0,23%
04 okt 0,000 26,470 26,090
26,520 184.901 +0,360 +1,38%
07 okt 26,300 26,310 25,950
26,380 193.355 -0,160 -0,60%
08 okt 26,390 26,240 26,065
26,398 142.330 -0,070 -0,27%
09 okt 26,290 26,390 26,160
26,515 152.149 +0,150 +0,57%
10 okt 26,380 26,310 26,080
26,495 183.121 -0,080 -0,30%
11 okt 0,000 26,620 0,000
26,680 148.603 +0,310 +1,18%
14 okt 26,670 27,190 26,520
27,360 187.766 +0,570 +2,14%
15 okt 27,160 27,790 27,100
28,225 265.028 +0,600 +2,21%
16 okt 0,000 27,920 27,850
28,420 171.667 +0,130 +0,47%
17 okt 0,000 27,880 27,580
27,970 136.496 -0,040 -0,14%
18 okt 27,910 28,220 27,775
28,375 173.530 +0,340 +1,22%
21 okt 28,140 27,520 27,440
28,140 111.876 -0,700 -2,48%
22 okt 27,410 27,370 27,280
27,670 98.911 -0,150 -0,55%
23 okt 27,330 27,500 27,320
27,620 133.240 +0,130 +0,47%
24 okt 27,670 27,760 27,385
27,770 246.259 +0,260 +0,95%
25 okt 27,970 27,500 27,390
27,970 122.916 -0,260 -0,94%
28 okt 27,730 27,450 27,430
28,055 234.686 -0,050 -0,18%
29 okt 0,000 27,340 27,110
27,415 245.207 -0,110 -0,40%
30 okt 0,000 27,790 27,570
28,440 324.595 +0,450 +1,65%
31 okt 0,000 26,950 26,890
27,765 247.915 -0,840 -3,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront