American Assets Trust

NYS:AAT.N, US0240131047
+ American Assets Trust op mijn watchlist
20,290 20:33
+0,220 (+1,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 26,365 26,060 25,920
26,390 177.035 -0,200 -0,76%
03 jan 26,075 26,320 25,895
26,320 248.708 +0,260 +1,00%
06 jan 0,000 25,540 25,510
26,235 277.649 -0,780 -2,96%
07 jan 0,000 24,930 24,840
25,830 399.075 -0,610 -2,39%
08 jan 24,680 24,350 24,280
24,680 349.698 -0,580 -2,33%
10 jan 0,000 23,560 23,520
0,000 399.711 -0,790 -3,24%
13 jan 0,000 24,170 23,330
24,215 362.885 +0,610 +2,59%
14 jan 0,000 24,680 24,140
24,690 279.923 +0,510 +2,11%
15 jan 0,000 24,590 24,510
25,310 279.842 -0,090 -0,36%
16 jan 24,600 24,710 24,440
24,740 279.124 +0,120 +0,49%
17 jan 24,805 24,810 24,750
24,970 269.013 +0,100 +0,40%
21 jan 0,000 25,080 24,960
25,250 201.378 +0,270 +1,09%
22 jan 0,000 24,410 24,390
0,000 156.289 -0,670 -2,67%
23 jan 24,260 24,130 24,070
24,290 223.423 -0,280 -1,15%
24 jan 0,000 24,290 24,000
24,440 510.947 +0,160 +0,66%
27 jan 0,000 24,920 0,000
24,960 227.157 +0,630 +2,59%
28 jan 0,000 24,600 24,420
24,930 261.427 -0,320 -1,28%
29 jan 0,000 23,770 23,720
0,000 206.382 -0,830 -3,37%
30 jan 0,000 24,380 0,000
24,700 195.265 +0,610 +2,57%
31 jan 24,235 24,280 24,150
24,570 300.026 -0,100 -0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront