American Assets Trust

NYS:AAT.N, US0240131047
+ American Assets Trust op mijn watchlist
20,140 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 23,830 24,120 23,830
24,270 285.063 -0,160 -0,66%
04 feb 24,080 24,020 23,880
24,130 211.959 -0,100 -0,41%
05 feb 0,000 22,420 22,050
0,000 443.090 -1,600 -6,66%
06 feb 22,540 22,730 22,365
22,790 328.787 +0,310 +1,38%
07 feb 0,000 22,630 22,355
22,780 390.583 -0,100 -0,44%
10 feb 22,720 22,520 22,330
22,730 359.668 -0,110 -0,49%
11 feb 0,000 22,480 22,370
22,705 268.575 -0,040 -0,18%
12 feb 22,050 22,000 21,930
22,345 417.390 -0,480 -2,14%
13 feb 22,145 22,390 22,075
22,460 244.824 +0,390 +1,77%
14 feb 0,000 22,280 22,190
22,600 255.067 -0,110 -0,49%
18 feb 22,265 21,990 21,890
22,300 235.731 -0,290 -1,30%
19 feb 0,000 21,710 21,525
21,860 396.012 -0,280 -1,27%
20 feb 0,000 22,020 0,000
22,180 434.257 +0,310 +1,43%
21 feb 0,000 21,830 21,790
0,000 399.904 -0,190 -0,86%
24 feb 21,885 22,020 21,830
22,190 199.782 +0,190 +0,87%
25 feb 21,704 21,890 21,700
22,130 291.969 -0,130 -0,59%
26 feb 21,955 21,890 21,780
22,075 247.713 0,000 0,00%
27 feb 21,960 22,420 21,960
22,450 310.444 +0,530 +2,42%
28 feb 22,540 22,460 22,250
22,590 466.285 +0,040 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront