Booz Allen Hamilton Holding Corp

NYS:BAH.N, US0995021062
+ Booz Allen Hamilton Holding Corp op mijn watchlist
106,320 21:00
+1,150 (+1,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 106,480 102,720 101,815
106,675 3.783.881 -3,340 -3,15%
04 mrt 103,230 105,790 102,510
109,200 6.752.187 +3,070 +2,99%
05 mrt 106,251 109,940 106,150
110,970 3.527.145 +4,150 +3,92%
06 mrt 109,000 108,330 106,020
110,060 2.670.423 -1,610 -1,46%
07 mrt 107,635 116,590 107,190
118,160 4.248.983 +8,260 +7,62%
10 mrt 0,000 112,640 112,310
119,340 3.237.591 -3,950 -3,39%
11 mrt 110,950 110,040 108,460
112,310 2.420.964 -2,600 -2,31%
12 mrt 0,000 111,550 107,420
112,310 2.063.534 +1,510 +1,37%
13 mrt 111,035 111,320 109,590
112,660 1.586.244 -0,230 -0,21%
14 mrt 111,230 112,250 109,960
112,795 1.322.317 +0,930 +0,84%
17 mrt 113,000 115,340 113,000
117,079 1.809.901 +3,090 +2,75%
18 mrt 113,995 116,520 112,730
116,710 2.117.216 +1,180 +1,02%
19 mrt 116,425 112,710 112,000
118,430 3.523.716 -3,810 -3,27%
20 mrt 109,275 103,580 103,350
109,915 4.994.874 -9,130 -8,10%
21 mrt 104,025 104,140 101,050
104,400 5.200.989 +0,560 +0,54%
24 mrt 103,655 105,170 101,540
105,600 2.710.684 +1,030 +0,99%
25 mrt 105,320 106,320 103,270
107,270 1.950.161 +1,150 +1,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront