Booz Allen Hamilton Holding Corp

NYS:BAH.N, US0995021062
+ Booz Allen Hamilton Holding Corp op mijn watchlist
105,280 21:00
-0,580 (-0,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 129,410 128,230
133,840 2.962.371 +0,410 +0,32%
04 feb 130,010 131,970 129,880
133,520 1.930.869 +2,560 +1,98%
05 feb 133,000 129,350 129,120
134,050 1.302.092 -2,620 -1,99%
06 feb 0,000 129,160 127,400
130,350 1.659.745 -0,190 -0,15%
07 feb 0,000 127,940 126,830
130,180 1.976.958 -1,220 -0,94%
10 feb 0,000 128,100 127,560
129,355 1.313.316 +0,160 +0,13%
11 feb 128,660 124,420 123,550
128,660 2.234.225 -3,680 -2,87%
12 feb 123,000 121,920 120,920
124,300 1.858.488 -2,500 -2,01%
13 feb 122,130 117,880 116,070
122,130 3.305.206 -4,040 -3,31%
14 feb 118,010 117,730 115,970
119,190 1.694.486 -0,150 -0,13%
18 feb 119,220 119,190 115,670
119,400 1.793.100 +1,460 +1,24%
19 feb 118,500 117,800 117,050
120,435 1.508.483 -1,390 -1,17%
20 feb 0,000 113,620 110,570
0,000 3.479.736 -4,180 -3,55%
21 feb 112,500 112,300 106,690
113,170 4.374.411 -1,320 -1,16%
24 feb 112,725 112,430 111,730
114,860 3.775.515 +0,130 +0,12%
25 feb 112,000 114,650 111,220
115,680 2.866.691 +2,220 +1,97%
26 feb 114,795 113,490 113,070
117,190 2.505.340 -1,160 -1,01%
27 feb 113,510 111,040 110,320
114,490 2.946.347 -2,450 -2,16%
28 feb 104,900 106,060 104,050
108,640 5.222.760 -4,980 -4,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront