Costamare

NYS:CMRE.N, MHY1771G1026
+ Costamare op mijn watchlist
10,160 21:00
-0,510 (-4,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,260 9,980 9,945
10,390 601.081 -0,200 -1,96%
04 mrt 0,000 9,790 9,660
0,000 965.157 -0,190 -1,90%
05 mrt 9,840 9,990 9,790
10,040 540.475 +0,200 +2,04%
06 mrt 9,910 10,240 9,910
10,300 637.685 +0,250 +2,50%
07 mrt 10,180 10,360 10,180
10,440 631.551 +0,120 +1,17%
10 mrt 10,270 10,160 10,080
10,300 482.101 -0,200 -1,93%
11 mrt 10,160 10,160 10,000
10,220 620.117 0,000 0,00%
12 mrt 10,180 10,440 10,150
10,550 636.904 +0,280 +2,76%
13 mrt 10,386 10,200 10,150
10,490 375.100 -0,240 -2,30%
14 mrt 10,240 10,290 10,100
10,295 401.324 +0,090 +0,88%
17 mrt 10,330 10,290 10,250
10,460 337.176 0,000 0,00%
18 mrt 10,310 10,450 10,205
10,460 314.408 +0,160 +1,55%
19 mrt 10,470 10,620 10,390
10,680 326.952 +0,170 +1,63%
20 mrt 10,500 10,670 10,420
10,700 342.564 +0,050 +0,47%
21 mrt 10,547 10,160 10,118
10,547 958.053 -0,510 -4,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront