Costamare

NYS:CMRE.N, MHY1771G1026
+ Costamare op mijn watchlist
10,080 21:00
-0,170 (-1,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,430 11,420
11,670 339.084 -0,230 -1,97%
04 feb 11,570 11,690 11,540
11,980 375.210 +0,260 +2,27%
05 feb 11,720 11,460 11,320
11,870 627.250 -0,230 -1,97%
06 feb 0,000 10,720 10,620
11,510 1.336.287 -0,740 -6,46%
07 feb 10,715 10,540 10,510
10,840 694.682 -0,180 -1,68%
10 feb 10,540 10,560 10,440
10,660 448.910 +0,020 +0,19%
11 feb 10,515 10,510 10,431
10,665 437.690 -0,050 -0,47%
12 feb 0,000 10,390 10,330
10,490 474.072 -0,120 -1,14%
13 feb 10,390 10,560 10,328
10,620 513.715 +0,170 +1,64%
14 feb 0,000 10,650 10,395
10,690 459.315 +0,090 +0,85%
18 feb 10,700 10,610 10,610
10,850 328.367 -0,040 -0,38%
19 feb 10,580 10,460 10,380
10,580 381.373 -0,150 -1,41%
20 feb 0,000 10,530 10,370
10,540 378.865 +0,070 +0,67%
21 feb 10,550 10,470 10,420
10,550 363.033 -0,060 -0,57%
24 feb 10,420 10,280 10,270
10,460 402.535 -0,190 -1,81%
25 feb 10,280 10,080 10,080
10,470 388.086 -0,200 -1,95%
26 feb 10,190 10,300 10,145
10,419 312.752 +0,220 +2,18%
27 feb 10,280 10,440 10,050
10,530 655.053 +0,140 +1,36%
28 feb 10,440 10,180 10,135
10,600 438.019 -0,260 -2,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront