Sumitomo Mitsui Financial Group

NYS:SMFG.N, US86562M2098
12,400 22:00
-1,160 (-8,55%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 15,090 15,080 14,960
15,230 1.512.078 -0,380 -2,46%
02 apr 14,750 15,020 14,690
15,030 1.806.743 -0,060 -0,40%
03 apr 13,670 13,560 13,550
13,875 2.505.732 -1,460 -9,72%
04 apr 12,370 12,400 12,150
12,660 3.814.112 -1,160 -8,55%