Sumitomo Mitsui Financial Group

NYS:SMFG.N, US86562M2098
+ Sumitomo Mitsui Financial Group op mijn watchlist
12,460 22:00
-1,020 (-7,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,500 15,390 15,350
15,650 1.112.308 +0,080 +0,52%
04 mrt 15,210 15,170 14,931
15,330 1.610.366 -0,220 -1,43%
05 mrt 15,255 15,460 15,245
15,505 733.896 +0,290 +1,91%
06 mrt 15,496 15,370 15,320
15,560 821.205 -0,090 -0,58%
07 mrt 15,330 15,380 15,121
15,390 999.276 +0,010 +0,07%
10 mrt 15,110 14,910 14,800
15,150 1.046.084 -0,470 -3,06%
11 mrt 14,880 14,890 14,710
14,990 1.066.291 -0,020 -0,13%
12 mrt 15,245 15,290 15,130
15,350 581.603 +0,400 +2,69%
13 mrt 15,500 15,480 15,435
15,610 797.228 +0,190 +1,24%
14 mrt 15,730 15,900 15,730
15,959 1.068.815 +0,420 +2,71%
17 mrt 15,838 16,040 15,838
16,070 1.600.165 +0,140 +0,88%
18 mrt 16,046 16,190 15,975
16,200 944.023 +0,150 +0,94%
19 mrt 16,130 16,310 16,040
16,390 1.391.322 +0,120 +0,74%
20 mrt 16,285 16,260 16,250
16,350 794.869 -0,050 -0,31%
21 mrt 16,620 16,720 16,595
16,740 876.614 +0,460 +2,83%
24 mrt 16,380 16,360 16,345
16,560 1.310.955 -0,360 -2,15%
25 mrt 16,020 16,250 16,000
16,250 1.043.890 -0,110 -0,67%
26 mrt 16,105 16,040 15,990
16,160 1.330.738 -0,210 -1,29%
27 mrt 16,190 16,230 16,130
16,360 607.548 +0,190 +1,18%
28 mrt 15,950 15,750 15,694
16,090 1.001.341 -0,480 -2,96%
31 mrt 15,270 15,460 15,205
15,470 998.348 -0,290 -1,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront