Western Asset High Yield Defined Opportunity Fund Inc

NYS:HYI.N, US95768B1070
+ Western Asset High Yield Defined Opportunity Fund Inc op mijn watchlist
11,956 20:37
+0,056 (+0,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,030 12,140 12,030
12,140 50.277 +0,050 +0,41%
04 feb 0,000 12,080 12,070
0,000 41.524 -0,060 -0,49%
05 feb 0,000 12,150 0,000
12,170 31.762 +0,070 +0,58%
06 feb 0,000 12,150 12,060
12,152 32.857 0,000 0,00%
07 feb 0,000 12,090 12,060
12,114 32.185 -0,060 -0,49%
10 feb 12,090 12,100 12,000
12,110 23.317 +0,010 +0,08%
11 feb 12,090 12,120 12,070
12,170 54.893 +0,020 +0,17%
12 feb 12,092 12,050 12,015
12,127 59.147 -0,070 -0,58%
13 feb 0,000 12,140 12,035
12,170 51.270 +0,090 +0,75%
14 feb 0,000 12,160 12,100
12,160 15.411 +0,020 +0,16%
18 feb 12,140 12,175 12,140
12,200 52.383 +0,015 +0,12%
19 feb 0,000 12,170 12,120
12,200 99.240 -0,005 -0,04%
20 feb 12,154 12,180 12,144
12,210 75.139 +0,010 +0,08%
21 feb 0,000 12,050 11,960
12,140 38.696 -0,130 -1,07%
24 feb 12,045 12,110 12,026
12,110 35.807 +0,060 +0,50%
25 feb 12,120 12,110 12,090
12,130 21.417 0,000 0,00%
26 feb 12,150 12,090 12,090
12,150 23.756 -0,020 -0,17%
27 feb 12,120 12,050 12,020
12,131 54.626 -0,040 -0,33%
28 feb 12,080 12,080 12,040
12,100 42.033 +0,030 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront