TAL Education Group

NYS:TAL.N, US8740801043
+ TAL Education Group op mijn watchlist
10,940 22:00
-1,340 (-10,91%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 11,910 12,130 11,310
12,140 13.160.621 +0,290 +2,45%
02 okt 0,000 11,800 11,630
13,300 18.288.749 -0,330 -2,72%
03 okt 11,360 11,390 11,230
11,790 8.592.400 -0,410 -3,47%
04 okt 0,000 11,500 11,450
12,289 9.635.569 +0,110 +0,97%
07 okt 11,750 11,360 10,865
11,750 11.455.687 -0,140 -1,22%
08 okt 0,000 11,050 10,450
11,120 8.614.254 -0,310 -2,73%
09 okt 10,780 11,340 10,780
11,525 8.820.484 +0,290 +2,62%
10 okt 11,350 11,580 11,265
11,800 8.886.233 +0,240 +2,12%
11 okt 11,200 11,220 11,025
11,409 5.685.694 -0,360 -3,11%
14 okt 11,030 10,880 10,740
11,135 6.500.030 -0,340 -3,03%
15 okt 0,000 10,120 10,035
10,575 8.994.861 -0,760 -6,99%
16 okt 0,000 10,190 10,160
10,385 3.260.367 +0,070 +0,69%
17 okt 10,000 10,050 9,770
10,080 3.843.529 -0,140 -1,37%
18 okt 10,470 10,380 10,250
10,500 3.790.187 +0,330 +3,28%
21 okt 10,240 11,040 10,160
11,160 12.237.289 +0,660 +6,36%
22 okt 0,000 11,390 10,940
11,660 10.841.072 +0,350 +3,17%
23 okt 0,000 10,210 10,180
11,040 15.724.439 -1,180 -10,36%
24 okt 10,670 10,500 10,130
10,670 11.149.554 +0,290 +2,84%
25 okt 10,590 10,980 10,510
11,005 7.821.772 +0,480 +4,57%
28 okt 0,000 11,000 10,820
11,380 10.683.102 +0,020 +0,18%
29 okt 11,030 10,670 10,570
11,080 6.147.103 -0,330 -3,00%
30 okt 10,600 11,020 10,380
11,240 5.317.368 +0,350 +3,28%
31 okt 0,000 11,120 10,900
11,190 4.275.597 +0,100 +0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront