TAL Education Group

NYS:TAL.N, US8740801043
+ TAL Education Group op mijn watchlist
12,280 22:00
-1,230 (-9,10%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 11,020 10,960
11,240 3.552.644 -0,100 -0,90%
04 nov 0,000 11,500 11,090
11,680 4.536.452 +0,480 +4,36%
05 nov 11,600 11,620 11,540
11,972 4.611.082 +0,120 +1,04%
06 nov 11,000 11,520 10,860
11,560 6.129.750 -0,100 -0,86%
07 nov 11,810 11,670 11,490
12,140 4.100.459 +0,150 +1,30%
08 nov 11,080 11,200 11,010
11,545 5.965.651 -0,470 -4,03%
11 nov 11,200 10,760 10,700
11,250 5.412.435 -0,440 -3,93%
12 nov 0,000 10,060 9,970
10,480 9.849.042 -0,700 -6,51%
13 nov 0,000 9,540 9,510
0,000 8.870.158 -0,520 -5,17%
14 nov 9,400 9,450 9,260
9,640 4.742.037 -0,090 -0,94%
15 nov 0,000 9,840 9,530
9,995 5.592.742 +0,390 +4,13%
18 nov 9,950 9,950 9,760
10,010 11.480.252 +0,110 +1,12%
19 nov 9,940 9,910 9,900
10,100 1.766.120 -0,040 -0,40%
20 nov 0,000 10,130 0,000
10,335 6.082.652 +0,220 +2,22%
21 nov 10,010 9,810 9,610
10,050 6.538.033 -0,320 -3,16%
22 nov 0,000 9,730 0,000
9,950 7.728.565 -0,080 -0,82%
25 nov 9,800 10,110 9,800
10,265 7.262.636 +0,380 +3,91%
26 nov 9,971 10,100 9,850
10,100 3.774.861 -0,010 -0,10%
27 nov 0,000 10,340 10,155
10,530 4.348.443 +0,240 +2,38%
29 nov 10,130 9,930 9,640
10,270 7.334.180 -0,410 -3,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront