TAL Education Group

NYS:TAL.N, US8740801043
+ TAL Education Group op mijn watchlist
9,770 22:00
-1,170 (-10,69%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 8,000 7,910
8,040 3.894.606 -0,050 -0,62%
04 sep 0,000 7,905 7,890
8,145 2.171.189 -0,095 -1,19%
05 sep 0,000 8,015 0,000
8,100 5.387.209 +0,110 +1,39%
06 sep 0,000 7,670 7,595
8,070 3.250.539 -0,345 -4,30%
09 sep 7,650 7,660 7,475
7,710 2.775.399 -0,010 -0,13%
10 sep 7,690 7,600 7,550
7,835 2.722.464 -0,060 -0,78%
11 sep 0,000 7,580 7,540
7,665 2.293.277 -0,020 -0,26%
12 sep 0,000 7,730 7,505
7,730 3.034.798 +0,150 +1,98%
13 sep 0,000 7,430 7,375
7,730 2.951.373 -0,300 -3,88%
16 sep 0,000 7,420 7,345
7,490 5.527.125 -0,010 -0,13%
17 sep 7,500 7,660 7,465
7,840 5.606.474 +0,240 +3,23%
18 sep 7,630 7,560 7,550
7,695 2.973.146 -0,100 -1,31%
19 sep 7,800 8,170 7,720
8,215 5.434.222 +0,610 +8,07%
20 sep 0,000 8,060 8,005
8,150 4.764.165 -0,110 -1,35%
23 sep 8,130 8,080 8,060
8,270 8.088.070 +0,020 +0,25%
24 sep 8,550 8,620 8,380
8,700 11.001.098 +0,540 +6,68%
25 sep 8,400 8,320 8,290
8,525 4.878.224 -0,300 -3,48%
26 sep 9,740 10,280 9,705
11,950 33.046.558 +1,960 +23,56%
27 sep 0,000 10,800 10,460
11,080 20.062.965 +0,520 +5,06%
30 sep 0,000 11,840 11,540
13,160 39.817.953 +1,040 +9,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront