Main Street Capital Corp

NYS:MAIN.N, US56035L1044
60,570 22:00
-0,440 (-0,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 61,760 60,810
61,930 531.056 -0,200 -0,32%
04 feb 61,830 61,770 61,380
61,930 379.961 +0,010 +0,02%
05 feb 0,000 61,110 60,220
61,785 644.276 -0,660 -1,07%
06 feb 61,290 61,130 60,795
61,290 416.886 +0,020 +0,03%
07 feb 0,000 61,010 60,690
61,210 479.884 -0,120 -0,20%
10 feb 61,000 60,570 60,127
61,000 490.618 -0,440 -0,72%