Main Street Capital Corp

NYS:MAIN.N, US56035L1044
+ Main Street Capital Corp op mijn watchlist
57,920 21:00
-1,120 (-1,90%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 61,070 60,520 59,980
61,850 698.675 -0,280 -0,46%
04 mrt 59,640 59,020 58,860
59,986 725.539 -1,500 -2,48%
05 mrt 58,840 58,080 56,750
58,880 1.023.547 -0,940 -1,59%
06 mrt 57,700 56,940 56,880
57,950 586.520 -1,140 -1,96%
07 mrt 56,750 58,640 56,750
58,770 558.829 +1,700 +2,99%
10 mrt 57,580 57,650 56,924
58,370 644.100 -0,990 -1,69%
11 mrt 57,625 55,760 55,320
57,800 1.081.963 -1,890 -3,28%
12 mrt 56,323 55,760 55,160
57,170 483.101 0,000 0,00%
13 mrt 56,005 54,710 54,530
56,206 618.712 -1,050 -1,88%
14 mrt 55,120 56,260 55,000
56,330 489.540 +1,550 +2,83%
17 mrt 56,775 57,170 56,420
57,700 736.803 +0,910 +1,62%
18 mrt 57,170 57,630 56,940
57,705 328.478 +0,460 +0,80%
19 mrt 58,000 58,210 57,610
58,310 452.255 +0,580 +1,01%
20 mrt 57,655 57,780 57,510
58,400 327.953 -0,430 -0,74%
21 mrt 57,630 57,540 57,240
57,970 1.007.010 -0,240 -0,42%
24 mrt 57,940 58,650 57,920
58,759 421.038 +1,110 +1,93%
25 mrt 58,760 59,040 58,398
59,380 290.023 +0,390 +0,66%
26 mrt 59,005 57,920 57,490
59,200 697.132 -1,120 -1,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront