Main Street Capital Corp

NYS:MAIN.N, US56035L1044
+ Main Street Capital Corp op mijn watchlist
57,540 21:00
-0,240 (-0,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 61,760 60,810
61,930 531.056 -0,200 -0,32%
04 feb 61,830 61,770 61,380
61,930 379.961 +0,010 +0,02%
05 feb 0,000 61,110 60,220
61,785 644.276 -0,660 -1,07%
06 feb 61,290 61,130 60,795
61,290 416.886 +0,020 +0,03%
07 feb 0,000 61,010 60,690
61,210 479.884 -0,120 -0,20%
10 feb 61,000 60,570 60,127
61,000 490.618 -0,440 -0,72%
11 feb 60,280 60,300 60,250
60,600 428.888 -0,270 -0,45%
12 feb 0,000 60,420 59,341
60,620 387.200 +0,120 +0,20%
13 feb 60,530 60,880 60,470
60,970 291.188 +0,460 +0,76%
14 feb 0,000 61,470 0,000
61,540 505.049 +0,590 +0,97%
18 feb 0,000 62,120 61,100
62,140 773.282 +0,650 +1,06%
19 feb 0,000 63,100 61,950
63,252 819.126 +0,980 +1,58%
20 feb 0,000 62,740 62,290
0,000 440.550 -0,360 -0,57%
21 feb 62,990 62,270 62,130
63,315 368.963 -0,470 -0,75%
24 feb 62,250 60,580 60,290
62,260 702.806 -1,690 -2,71%
25 feb 60,650 60,060 59,660
61,220 737.490 -0,520 -0,86%
26 feb 60,190 59,580 59,472
60,803 417.478 -0,480 -0,80%
27 feb 59,979 58,940 58,620
59,979 615.394 -0,640 -1,07%
28 feb 57,700 60,800 57,300
60,800 805.695 +1,860 +3,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront