Main Street Capital Corp

NYS:MAIN.N, US56035L1044
+ Main Street Capital Corp op mijn watchlist
60,880 22:00
+0,460 (+0,76%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 59,260 58,640
59,550 600.337 +0,680 +1,16%
03 jan 59,650 59,850 59,400
60,190 622.803 +0,590 +1,00%
06 jan 0,000 58,800 58,235
0,000 875.919 -1,050 -1,75%
07 jan 58,750 58,360 58,050
58,850 519.823 -0,440 -0,75%
08 jan 57,610 58,180 57,430
58,310 587.671 -0,180 -0,31%
10 jan 0,000 57,720 57,468
0,000 456.361 -0,460 -0,79%
13 jan 0,000 58,000 57,050
58,000 324.972 +0,280 +0,49%
14 jan 58,245 58,910 58,245
58,990 354.977 +0,910 +1,57%
15 jan 0,000 59,240 58,960
59,660 371.308 +0,330 +0,56%
16 jan 59,480 60,480 59,420
60,530 496.010 +1,240 +2,09%
17 jan 0,000 60,040 59,410
60,870 765.566 -0,440 -0,73%
21 jan 0,000 60,840 60,380
60,980 568.760 +0,800 +1,33%
22 jan 60,620 60,730 60,480
60,930 483.327 -0,110 -0,18%
23 jan 60,700 60,840 60,620
61,183 387.504 +0,110 +0,18%
24 jan 60,840 61,170 60,790
61,370 338.533 +0,330 +0,54%
27 jan 60,700 60,720 60,280
60,980 562.700 -0,450 -0,74%
28 jan 0,000 61,350 0,000
61,440 354.211 +0,630 +1,04%
29 jan 61,370 60,620 60,390
61,380 552.686 -0,730 -1,19%
30 jan 0,000 61,450 60,850
61,560 427.707 +0,830 +1,37%
31 jan 0,000 61,960 0,000
62,190 510.049 +0,510 +0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront