Ameresco

NYS:AMRC.N, US02361E1082
+ Ameresco op mijn watchlist
13,410 21:00
+0,620 (+4,85%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,050 10,560 10,400
12,146 2.080.156 -1,240 -10,51%
04 mrt 10,030 9,590 9,390
10,335 2.144.366 -0,970 -9,19%
05 mrt 9,820 9,930 9,535
10,150 1.760.629 +0,340 +3,55%
06 mrt 9,650 9,290 9,040
9,735 1.089.707 -0,640 -6,45%
07 mrt 10,095 11,090 10,040
11,376 1.991.347 +1,800 +19,38%
10 mrt 10,900 10,340 10,050
11,310 1.213.755 -0,750 -6,76%
11 mrt 10,375 10,320 9,930
10,682 788.425 -0,020 -0,19%
12 mrt 10,530 10,560 10,020
10,580 749.332 +0,240 +2,33%
13 mrt 10,390 10,000 9,730
10,720 814.329 -0,560 -5,30%
14 mrt 10,273 10,540 10,000
10,580 894.402 +0,540 +5,40%
17 mrt 10,530 11,560 10,455
11,860 720.477 +1,020 +9,68%
18 mrt 11,470 12,040 11,250
12,460 797.913 +0,480 +4,15%
19 mrt 11,800 12,900 11,800
13,160 1.047.219 +0,860 +7,14%
20 mrt 12,770 12,790 12,450
13,670 1.064.902 -0,110 -0,85%
21 mrt 12,635 13,410 12,530
13,660 1.217.847 +0,620 +4,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront