Ameresco

NYS:AMRC.N, US02361E1082
+ Ameresco op mijn watchlist
13,215 19:12
-0,195 (-1,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,990 20,870 20,530
21,660 479.878 -1,760 -7,78%
04 feb 0,000 20,480 20,390
21,250 385.581 -0,390 -1,87%
05 feb 20,480 20,190 20,140
21,090 199.178 -0,290 -1,42%
06 feb 0,000 21,110 20,575
21,590 229.828 +0,920 +4,56%
07 feb 0,000 20,730 20,300
21,245 275.474 -0,380 -1,80%
10 feb 20,917 20,670 20,455
21,220 307.406 -0,060 -0,29%
11 feb 20,335 19,930 19,880
20,515 192.165 -0,740 -3,58%
12 feb 19,581 19,062 19,000
19,760 275.425 -0,868 -4,36%
13 feb 19,385 19,080 18,910
19,385 387.562 +0,018 +0,09%
14 feb 0,000 19,620 18,991
19,830 274.187 +0,540 +2,83%
18 feb 19,370 19,060 18,650
19,389 958.731 -0,560 -2,85%
19 feb 19,175 19,040 18,872
19,660 397.999 -0,020 -0,10%
20 feb 19,055 19,590 18,970
19,850 353.207 +0,550 +2,89%
21 feb 20,000 18,690 18,610
20,220 243.226 -0,900 -4,59%
24 feb 18,795 18,300 18,011
18,990 365.253 -0,390 -2,09%
25 feb 18,360 18,390 17,880
18,540 254.353 +0,090 +0,49%
26 feb 18,632 18,250 18,186
19,328 412.748 -0,140 -0,76%
27 feb 18,100 18,330 17,830
18,435 758.086 +0,080 +0,44%
28 feb 16,290 11,800 11,785
16,490 3.504.242 -6,530 -35,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront