Fabrinet

NYS:FN.N, KYG3323L1005
+ Fabrinet op mijn watchlist
172,560 22:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 236,420 229,760 225,210
236,420 368.702 -6,680 -2,83%
02 okt 0,000 234,030 226,650
236,645 466.729 +4,270 +1,86%
03 okt 231,670 234,130 231,270
237,905 336.627 +0,100 +0,04%
04 okt 0,000 242,850 236,510
242,910 389.563 +8,720 +3,72%
07 okt 240,260 242,300 240,170
244,070 226.559 -0,550 -0,23%
08 okt 244,810 244,990 242,430
246,465 209.029 +2,690 +1,11%
09 okt 0,000 253,050 243,530
255,115 439.879 +8,060 +3,29%
10 okt 248,850 253,090 244,850
253,180 293.542 +0,040 +0,02%
11 okt 0,000 263,590 0,000
264,550 324.341 +10,500 +4,15%
14 okt 265,910 264,930 263,593
270,010 300.623 +1,340 +0,51%
15 okt 264,530 255,500 253,950
264,530 363.210 -9,430 -3,56%
16 okt 0,000 262,350 255,040
263,930 364.589 +6,850 +2,68%
17 okt 0,000 266,870 262,580
268,950 295.594 +4,520 +1,72%
18 okt 254,040 243,020 237,290
257,210 1.222.513 -23,850 -8,94%
21 okt 241,340 248,500 234,230
248,680 693.386 +5,480 +2,25%
22 okt 0,000 248,350 240,470
249,380 485.714 -0,150 -0,06%
23 okt 245,980 246,650 241,596
249,700 337.402 -1,700 -0,68%
24 okt 249,320 245,520 243,100
249,610 320.244 -1,130 -0,46%
25 okt 246,920 246,480 245,155
250,700 218.217 +0,960 +0,39%
28 okt 0,000 245,650 245,210
249,970 375.373 -0,830 -0,34%
29 okt 245,010 252,390 244,820
253,680 341.467 +6,740 +2,74%
30 okt 249,330 250,350 245,865
253,160 220.776 -2,040 -0,81%
31 okt 246,500 240,970 240,950
247,135 507.571 -9,380 -3,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront