Fabrinet

NYS:FN.N, KYG3323L1005
+ Fabrinet op mijn watchlist
172,480 18:57
-29,400 (-14,56%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 242,190 242,530 240,645
249,540 867.370 +1,560 +0,65%
04 nov 0,000 239,610 239,090
248,053 771.767 -2,920 -1,20%
05 nov 217,800 230,230 208,335
231,530 1.958.327 -9,380 -3,91%
06 nov 0,000 246,730 232,700
248,380 915.093 +16,500 +7,17%
07 nov 0,000 262,400 0,000
263,050 569.790 +15,670 +6,35%
08 nov 0,000 271,080 261,110
272,120 681.477 +8,680 +3,31%
11 nov 0,000 270,930 265,500
277,375 613.500 -0,150 -0,06%
12 nov 0,000 258,850 258,680
274,003 374.451 -12,080 -4,46%
13 nov 259,950 252,000 251,530
262,840 268.380 -6,850 -2,65%
14 nov 252,000 252,000 250,200
252,590 372.385 0,000 0,00%
15 nov 250,190 234,850 230,800
250,190 793.192 -17,150 -6,81%
18 nov 0,000 232,260 231,940
238,830 359.454 -2,590 -1,10%
19 nov 230,010 248,740 230,000
248,900 437.207 +16,480 +7,10%
20 nov 0,000 226,300 217,170
227,700 1.163.387 -22,440 -9,02%
21 nov 0,000 230,010 211,578
235,670 1.291.199 +3,710 +1,64%
22 nov 229,960 230,430 226,140
231,980 708.394 +0,420 +0,18%
25 nov 0,000 228,630 225,050
0,000 606.468 -1,800 -0,78%
26 nov 0,000 235,500 228,925
236,280 572.149 +6,870 +3,00%
27 nov 0,000 225,850 221,220
235,450 767.158 -9,650 -4,10%
29 nov 227,500 234,580 227,500
236,540 498.788 +8,730 +3,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront