Fabrinet

NYS:FN.N, KYG3323L1005
+ Fabrinet op mijn watchlist
182,800 22:00
-19,100 (-9,46%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 240,000 220,840 220,630
240,000 626.501 -22,540 -9,26%
04 sep 0,000 225,290 219,000
227,000 375.498 +4,450 +2,02%
05 sep 0,000 224,800 218,000
228,000 406.846 -0,490 -0,22%
06 sep 0,000 210,740 209,290
223,430 511.229 -14,060 -6,25%
09 sep 0,000 209,920 201,000
212,250 939.757 -0,820 -0,39%
10 sep 209,500 207,160 203,660
210,000 565.517 -2,760 -1,31%
11 sep 208,000 216,860 206,600
217,020 734.956 +9,700 +4,68%
12 sep 0,000 221,810 215,933
224,630 534.702 +4,950 +2,28%
13 sep 0,000 230,040 0,000
232,170 543.279 +8,230 +3,71%
16 sep 0,000 224,170 223,310
0,000 557.934 -5,870 -2,55%
17 sep 0,000 230,890 224,170
231,790 708.633 +6,720 +3,00%
18 sep 233,540 229,040 224,720
234,400 559.384 -1,850 -0,80%
19 sep 239,010 234,240 232,360
239,010 388.726 +5,200 +2,27%
20 sep 233,700 231,560 228,630
234,890 6.967.099 -2,680 -1,14%
23 sep 235,750 231,940 231,185
236,410 339.826 +0,380 +0,16%
24 sep 233,000 230,810 228,680
234,840 295.214 -1,130 -0,49%
25 sep 230,900 227,630 226,250
232,185 310.708 -3,180 -1,38%
26 sep 0,000 237,530 231,630
239,980 555.365 +9,900 +4,35%
27 sep 238,030 239,770 236,350
242,370 452.360 +2,240 +0,94%
30 sep 0,000 236,440 232,220
238,723 355.359 -3,330 -1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront