Fabrinet

NYS:FN.N, KYG3323L1005
+ Fabrinet op mijn watchlist
201,265 21:30
+4,245 (+2,15%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 234,225 233,980 231,040
237,540 572.193 -0,600 -0,26%
03 dec 231,990 235,380 230,910
238,360 428.559 +1,400 +0,60%
04 dec 0,000 241,790 239,580
246,040 373.509 +6,410 +2,72%
05 dec 240,010 234,870 234,213
241,890 257.204 -6,920 -2,86%
06 dec 0,000 243,000 0,000
244,105 228.943 +8,130 +3,46%
09 dec 243,020 238,540 237,800
250,895 517.921 -4,460 -1,84%
10 dec 0,000 233,830 232,280
237,295 316.141 -4,710 -1,97%
11 dec 236,880 240,230 235,440
241,560 336.390 +6,400 +2,74%
12 dec 0,000 245,820 239,390
253,720 464.757 +5,590 +2,33%
13 dec 0,000 247,860 245,375
256,240 333.550 +2,040 +0,83%
16 dec 246,270 237,630 234,710
246,675 633.794 -10,230 -4,13%
17 dec 234,760 231,760 229,480
240,470 425.358 -5,870 -2,47%
18 dec 0,000 231,630 227,570
246,020 752.237 -0,130 -0,06%
19 dec 238,000 222,740 222,420
238,440 536.604 -8,890 -3,84%
20 dec 0,000 221,260 0,000
226,430 958.233 -1,480 -0,66%
23 dec 223,440 220,890 219,780
227,200 382.786 -0,370 -0,17%
24 dec 221,905 221,240 219,925
223,705 185.948 +0,350 +0,16%
26 dec 221,000 224,150 218,700
225,080 228.795 +2,910 +1,32%
27 dec 220,645 219,470 215,641
221,435 235.957 -4,680 -2,09%
30 dec 215,868 214,760 212,314
217,260 190.849 -4,710 -2,15%
31 dec 215,540 219,880 213,720
220,780 416.107 +5,120 +2,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront