Primerica

NYS:PRI.N, US74164M1080
+ Primerica op mijn watchlist
244,390 22:00
-1,060 (-0,43%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 302,390 301,120 297,540
302,660 161.233 -1,630 -0,54%
03 dec 301,845 298,570 297,460
301,845 169.776 -2,550 -0,85%
04 dec 296,180 297,880 295,060
299,040 97.265 -0,690 -0,23%
05 dec 298,430 295,730 295,720
298,435 112.789 -2,150 -0,72%
06 dec 296,120 295,590 290,970
297,810 143.418 -0,140 -0,05%
09 dec 0,000 287,150 286,400
0,000 107.327 -8,440 -2,86%
10 dec 0,000 281,170 278,265
284,935 151.094 -5,980 -2,08%
11 dec 0,000 282,830 0,000
284,640 143.594 +1,660 +0,59%
12 dec 0,000 284,540 282,650
0,000 143.861 +1,710 +0,60%
13 dec 285,390 281,160 279,850
285,390 114.850 -3,380 -1,19%
16 dec 0,000 280,530 277,920
281,100 209.306 -0,630 -0,22%
17 dec 0,000 275,640 275,210
280,435 182.801 -4,890 -1,74%
18 dec 0,000 267,090 264,950
276,000 235.606 -8,550 -3,10%
19 dec 269,000 266,840 266,220
269,000 343.502 -0,250 -0,09%
20 dec 0,000 271,500 0,000
271,500 860.779 +4,660 +1,75%
23 dec 0,000 270,210 267,670
0,000 126.243 -1,290 -0,48%
24 dec 269,130 271,720 269,130
271,720 67.486 +1,510 +0,56%
26 dec 270,590 272,510 270,590
274,180 92.515 +0,790 +0,29%
27 dec 0,000 270,590 269,730
0,000 83.631 -1,920 -0,70%
30 dec 267,505 269,680 266,922
271,470 94.500 -0,910 -0,34%
31 dec 268,260 271,420 268,260
273,020 139.893 +1,740 +0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront