Primerica

NYS:PRI.N, US74164M1080
+ Primerica op mijn watchlist
283,350 21:00
-6,570 (-2,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 288,670 289,110 288,545
295,711 195.770 -0,890 -0,31%
04 mrt 289,550 281,700 280,670
289,660 157.852 -7,410 -2,56%
05 mrt 280,420 285,930 276,960
287,005 124.449 +4,230 +1,50%
06 mrt 283,475 283,130 280,320
286,080 142.457 -2,800 -0,98%
07 mrt 282,490 281,030 277,162
284,140 130.509 -2,100 -0,74%
10 mrt 279,250 275,670 274,230
282,188 227.891 -5,360 -1,91%
11 mrt 277,770 277,720 273,980
280,630 145.431 +2,050 +0,74%
12 mrt 0,000 277,550 274,180
285,620 162.311 -0,170 -0,06%
13 mrt 278,375 276,700 276,464
281,000 111.131 -0,850 -0,31%
14 mrt 277,960 285,370 277,600
286,040 119.911 +8,670 +3,13%
17 mrt 284,110 290,660 284,110
292,610 188.404 +5,290 +1,85%
18 mrt 288,060 287,770 287,730
293,830 121.352 -2,890 -0,99%
19 mrt 286,510 289,390 286,000
290,630 214.242 +1,620 +0,56%
20 mrt 287,820 288,890 287,370
292,140 155.322 -0,500 -0,17%
21 mrt 287,000 284,680 283,380
288,050 791.580 -4,210 -1,46%
24 mrt 287,400 292,040 287,400
294,570 154.289 +7,360 +2,59%
25 mrt 293,075 290,520 288,885
294,880 167.464 -1,520 -0,52%
26 mrt 293,005 290,190 290,130
296,000 153.817 -0,330 -0,11%
27 mrt 292,100 289,570 288,000
293,575 215.573 -0,620 -0,21%
28 mrt 289,000 283,350 282,060
289,010 148.099 -6,220 -2,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront