Primerica

NYS:PRI.N, US74164M1080
+ Primerica op mijn watchlist
248,260 22:00
-27,180 (-9,87%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 271,670 271,760 270,285
276,025 158.813 +0,340 +0,13%
03 jan 273,220 276,400 271,913
277,330 161.258 +4,640 +1,71%
06 jan 0,000 275,240 0,000
279,817 173.768 -1,160 -0,42%
07 jan 276,870 275,970 273,310
277,750 135.823 +0,730 +0,27%
08 jan 276,385 278,450 273,160
278,660 149.564 +2,480 +0,90%
10 jan 275,060 271,410 269,130
277,087 132.164 -7,040 -2,53%
13 jan 0,000 273,930 0,000
274,220 120.435 +2,520 +0,93%
14 jan 275,880 282,560 275,880
283,410 174.774 +8,630 +3,15%
15 jan 282,570 283,150 282,180
282,570 123.286 +0,590 +0,21%
16 jan 0,000 288,740 0,000
289,710 132.618 +5,590 +1,97%
17 jan 288,730 292,140 288,730
292,840 108.469 +3,400 +1,18%
21 jan 0,000 293,530 0,000
295,995 117.601 +1,390 +0,48%
22 jan 0,000 293,120 291,490
294,155 97.016 -0,410 -0,14%
23 jan 0,000 291,760 290,010
293,610 112.476 -1,360 -0,46%
24 jan 0,000 290,210 288,630
291,765 133.237 -1,550 -0,53%
27 jan 0,000 289,940 288,220
292,800 111.256 -0,270 -0,09%
28 jan 0,000 289,960 288,165
292,493 99.803 +0,020 +0,01%
29 jan 0,000 291,750 0,000
294,120 204.386 +1,790 +0,62%
30 jan 294,050 291,280 290,115
295,060 157.341 -0,470 -0,16%
31 jan 293,560 290,170 289,480
293,560 104.683 -1,110 -0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront