Cenovus Energy

NYS:CVE.N, CA15135U1093
+ Cenovus Energy op mijn watchlist
14,130 21:00
+0,100 (+0,71%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,930 12,710 12,575
13,985 16.173.273 -1,130 -8,16%
04 mrt 12,500 12,240 12,075
12,500 19.553.675 -0,470 -3,70%
05 mrt 12,250 12,360 12,110
12,427 18.162.837 +0,120 +0,98%
06 mrt 12,290 12,680 12,145
12,820 14.194.907 +0,320 +2,59%
07 mrt 12,790 12,740 12,680
13,190 14.812.381 +0,060 +0,47%
10 mrt 12,700 12,480 12,290
12,730 14.709.127 -0,260 -2,04%
11 mrt 12,550 12,950 12,445
13,010 15.564.684 +0,470 +3,77%
12 mrt 13,030 13,220 12,960
13,300 9.277.857 +0,270 +2,08%
13 mrt 13,230 13,070 12,900
13,365 19.106.209 -0,150 -1,13%
14 mrt 13,030 13,490 12,960
13,500 9.139.166 +0,420 +3,21%
17 mrt 13,500 13,610 13,500
13,760 8.837.806 +0,120 +0,89%
18 mrt 13,705 13,610 13,500
13,740 5.070.779 0,000 0,00%
19 mrt 13,590 13,890 13,590
13,990 8.217.631 +0,280 +2,06%
20 mrt 13,797 14,030 13,650
14,170 10.225.734 +0,140 +1,01%
21 mrt 13,970 14,130 13,950
14,170 11.163.639 +0,100 +0,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront