Cenovus Energy

NYS:CVE.N, CA15135U1093
+ Cenovus Energy op mijn watchlist
14,241 19:34
-0,119 (-0,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,050 14,110 13,780
14,325 14.551.151 -0,360 -2,49%
04 feb 0,000 14,980 14,080
15,040 12.841.519 +0,870 +6,17%
05 feb 0,000 15,060 14,880
15,190 11.123.931 +0,080 +0,53%
06 feb 15,170 14,730 14,515
15,220 11.247.555 -0,330 -2,19%
07 feb 14,750 14,800 14,670
14,975 7.513.766 +0,070 +0,48%
10 feb 14,975 15,200 14,945
15,330 12.015.176 +0,400 +2,70%
11 feb 0,000 15,500 0,000
15,619 7.637.680 +0,300 +1,97%
12 feb 15,300 15,220 15,030
15,670 9.014.673 -0,280 -1,81%
13 feb 15,175 15,370 15,150
15,430 5.596.434 +0,150 +0,99%
14 feb 0,000 15,310 15,235
15,576 7.263.320 -0,060 -0,39%
18 feb 15,345 15,460 15,260
15,550 10.979.978 +0,150 +0,98%
19 feb 0,000 15,630 15,440
15,700 11.472.398 +0,170 +1,10%
20 feb 0,000 15,290 14,810
15,390 12.461.602 -0,340 -2,18%
21 feb 15,110 14,590 14,530
15,115 13.405.017 -0,700 -4,58%
24 feb 14,630 14,400 14,390
14,750 12.858.090 -0,190 -1,30%
25 feb 14,400 14,060 13,860
14,410 10.150.618 -0,340 -2,36%
26 feb 14,110 13,920 13,870
14,140 12.050.644 -0,140 -1,00%
27 feb 13,950 13,750 13,730
14,060 13.838.311 -0,170 -1,22%
28 feb 13,620 13,840 13,490
13,860 11.945.784 +0,090 +0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront