Juniper Networks

NYS:JNPR.N, US48203R1041
+ Juniper Networks op mijn watchlist
36,050 21:00
-0,110 (-0,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 36,060 36,030 35,875
36,135 3.145.991 -0,170 -0,47%
04 mrt 36,240 35,940 35,850
36,240 2.705.254 -0,090 -0,25%
05 mrt 35,920 36,010 35,900
36,110 1.300.266 +0,070 +0,19%
06 mrt 35,815 36,060 35,750
36,110 1.542.405 +0,050 +0,14%
07 mrt 35,975 36,040 35,940
36,190 3.125.758 -0,020 -0,06%
10 mrt 36,175 35,840 35,370
36,175 5.908.432 -0,200 -0,55%
11 mrt 35,800 35,550 35,495
35,950 4.210.729 -0,290 -0,81%
12 mrt 35,585 35,610 35,570
35,770 2.745.639 +0,060 +0,17%
13 mrt 35,580 35,560 35,495
35,895 2.735.122 -0,050 -0,14%
14 mrt 35,660 35,760 35,500
35,780 3.932.807 +0,200 +0,56%
17 mrt 35,770 36,100 35,750
36,220 7.409.365 +0,340 +0,95%
18 mrt 36,010 35,990 35,960
36,120 2.296.009 -0,110 -0,30%
19 mrt 36,005 36,080 35,960
36,130 3.600.493 +0,090 +0,25%
20 mrt 36,020 36,160 36,000
36,215 1.981.085 +0,080 +0,22%
21 mrt 36,010 36,050 36,000
36,145 6.074.254 -0,110 -0,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront