Juniper Networks

NYS:JNPR.N, US48203R1041
+ Juniper Networks op mijn watchlist
36,030 19:38
-0,120 (-0,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 34,650 34,590 34,375
34,970 4.506.625 -0,270 -0,77%
04 feb 0,000 35,650 34,720
35,650 4.813.256 +1,060 +3,06%
05 feb 0,000 36,080 35,380
36,240 6.319.409 +0,430 +1,21%
06 feb 0,000 36,000 35,795
36,280 3.721.457 -0,080 -0,22%
07 feb 0,000 35,700 35,680
36,010 4.747.882 -0,300 -0,83%
10 feb 0,000 35,970 35,745
36,275 8.198.501 +0,270 +0,76%
11 feb 35,890 36,100 35,830
36,315 3.082.843 +0,130 +0,36%
12 feb 36,050 36,350 35,930
36,370 4.037.682 +0,250 +0,69%
13 feb 0,000 36,340 36,075
36,500 3.899.448 -0,010 -0,03%
14 feb 36,445 36,550 36,380
36,770 3.142.169 +0,210 +0,58%
18 feb 36,820 36,160 36,095
36,820 3.549.380 -0,390 -1,07%
19 feb 36,075 36,040 35,860
36,174 3.108.399 -0,120 -0,33%
20 feb 36,040 36,070 35,950
36,160 1.606.828 +0,030 +0,08%
21 feb 35,930 35,990 35,639
36,040 3.252.649 -0,080 -0,22%
24 feb 36,110 35,960 35,700
36,130 2.057.232 -0,030 -0,08%
25 feb 36,190 36,030 35,930
36,330 2.951.714 +0,070 +0,19%
26 feb 36,059 35,990 35,900
36,190 1.883.493 -0,040 -0,11%
27 feb 35,950 35,980 35,780
36,120 2.757.657 -0,010 -0,03%
28 feb 36,075 36,200 35,865
36,240 4.400.177 +0,220 +0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront