Amadeus IT Group

MAD:AMS.ES, ES0109067019
71,240 17:42
+0,240 (+0,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 68,200 68,640 67,700
68,640 328.005 +0,440 +0,65%
03 jan 68,480 67,280 67,160
68,540 314.803 -1,360 -1,98%
06 jan 67,800 68,180 67,500
68,300 399.484 +0,900 +1,34%
07 jan 68,240 68,180 67,820
68,420 398.929 0,000 0,00%
08 jan 67,720 67,700 67,080
68,320 611.853 -0,480 -0,70%
09 jan 68,320 68,800 68,080
69,480 377.027 +1,100 +1,62%
10 jan 69,680 68,700 68,640
70,060 679.955 -0,100 -0,15%
13 jan 68,160 67,900 67,400
68,400 572.392 -0,800 -1,16%
14 jan 68,260 67,220 67,100
68,420 445.708 -0,680 -1,00%
15 jan 66,940 66,960 66,360
67,180 454.541 -0,260 -0,39%
16 jan 67,360 66,980 66,500
67,500 445.570 +0,020 +0,03%
17 jan 67,220 67,660 67,100
67,920 575.832 +0,680 +1,02%
20 jan 67,660 67,860 67,460
68,000 519 +0,200 +0,30%
21 jan 67,700 67,800 67,520
68,020 490.110 -0,060 -0,09%
22 jan 67,900 68,100 67,640
68,320 325 +0,300 +0,44%
23 jan 68,100 68,460 67,980
69,240 503.925 +0,360 +0,53%
24 jan 68,540 68,000 67,420
68,740 429.363 -0,460 -0,67%
27 jan 67,040 67,320 66,060
67,520 1.906 -0,680 -1,00%
28 jan 67,280 69,440 67,220
69,460 465.043 +2,120 +3,15%
29 jan 69,640 69,940 69,440
70,000 359.145 +0,500 +0,72%
30 jan 70,000 70,240 69,780
70,400 287.149 +0,300 +0,43%
31 jan 70,180 71,000 69,880
71,080 624.747 +0,760 +1,08%