Amadeus IT Group

MAD:AMS.ES, ES0109067019
71,240 17:42
+0,240 (+0,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 69,520 70,460 69,360
70,480 504.588 -0,540 -0,76%
04 feb 70,420 71,400 70,340
71,700 94 +0,940 +1,33%
05 feb 71,280 72,000 71,020
72,000 425.192 +0,600 +0,84%
06 feb 72,100 71,000 70,680
72,160 458.315 -1,000 -1,39%
07 feb 71,260 71,000 70,760
71,620 506.915 0,000 0,00%
10 feb 71,040 71,240 70,840
71,280 239 +0,240 +0,34%