Amadeus IT Group

MAD:AMS.ES, ES0109067019
+ Amadeus IT Group op mijn watchlist
71,700 17:35
-2,500 (-3,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 72,720 74,880 72,100
75,400 974.309 +2,160 +2,97%
04 mrt 74,700 73,980 73,580
75,180 801.628 -0,900 -1,20%
05 mrt 74,500 73,940 73,940
75,340 572.282 -0,040 -0,05%
06 mrt 74,180 74,200 73,500
74,420 616.018 +0,260 +0,35%
07 mrt 73,860 74,300 73,520
74,840 440.491 +0,100 +0,13%
10 mrt 74,560 73,400 73,400
74,800 89 -0,900 -1,21%
11 mrt 71,900 69,360 68,160
71,900 970.607 -4,040 -5,50%
12 mrt 69,720 67,680 67,080
70,000 782.110 -1,680 -2,42%
13 mrt 67,580 68,220 67,180
68,500 4.300 +0,540 +0,80%
14 mrt 68,300 69,600 67,920
69,600 895.327 +1,380 +2,02%
17 mrt 69,580 71,320 69,540
71,320 1.004.458 +1,720 +2,47%
18 mrt 71,660 71,500 71,060
72,560 1.311.226 +0,180 +0,25%
19 mrt 71,100 72,660 70,680
72,760 635.076 +1,160 +1,62%
20 mrt 72,660 74,280 72,660
74,580 907.022 +1,620 +2,23%
21 mrt 74,000 74,200 73,320
74,320 2.093.427 -0,080 -0,11%
24 mrt 74,460 73,300 73,000
75,040 712.041 -0,900 -1,21%
25 mrt 73,920 74,820 73,920
75,160 806.954 +1,520 +2,07%
26 mrt 74,780 73,820 73,800
74,860 1.001.640 -1,000 -1,34%
27 mrt 73,420 74,200 73,280
74,200 1.324.428 +0,380 +0,51%
28 mrt 73,880 71,700 70,940
74,160 1.504.784 -2,500 -3,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront