EDP Renováveis

LIS:EDPR.PT, ES0127797019
+ EDP Renováveis op mijn watchlist
8,780 17:35
+0,320 (+3,78%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 12,400 12,570 12,350
12,670 622.305 +0,190 +1,53%
04 nov 12,560 12,820 12,560
12,990 1.027.936 +0,250 +1,99%
05 nov 12,740 12,640 12,610
12,880 516.325 -0,180 -1,40%
06 nov 11,800 11,240 10,970
11,940 3.486.235 -1,400 -11,08%
07 nov 11,290 10,940 10,860
11,450 2.715.938 -0,300 -2,67%
08 nov 10,990 10,830 10,830
11,260 1.741.426 -0,110 -1,01%
11 nov 10,830 11,080 10,830
11,150 1.166.410 +0,250 +2,31%
12 nov 10,920 10,640 10,640
10,960 983.962 -0,440 -3,97%
13 nov 10,560 10,670 10,560
10,870 1.067.051 +0,030 +0,28%
14 nov 10,720 11,030 10,610
11,030 1.118.265 +0,360 +3,37%
15 nov 11,000 11,370 11,000
11,490 0 +0,340 +3,08%
18 nov 11,350 11,030 11,030
11,390 993.575 -0,340 -2,99%
19 nov 11,050 10,790 10,710
11,120 841.727 -0,240 -2,18%
20 nov 10,880 10,650 10,630
11,030 1.055.009 -0,140 -1,30%
21 nov 10,610 10,530 10,510
10,650 811.815 -0,120 -1,13%
22 nov 10,570 10,940 10,570
11,050 1.334.242 +0,410 +3,89%
25 nov 10,980 11,210 10,890
11,290 3.113.686 +0,270 +2,47%
26 nov 11,120 10,990 10,970
11,160 805.878 -0,220 -1,96%
27 nov 11,000 11,120 10,880
11,140 827.245 +0,130 +1,18%
28 nov 11,150 11,170 11,100
11,290 718.495 +0,050 +0,45%
29 nov 11,170 11,080 10,990
11,190 734.704 -0,090 -0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront