EDP Renováveis

LIS:EDPR.PT, ES0127797019
+ EDP Renováveis op mijn watchlist
8,780 17:35
+0,320 (+3,78%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 10,820 10,800 10,770
11,060 1.417.574 -0,280 -2,53%
03 dec 10,770 10,560 10,430
10,900 940.380 -0,240 -2,22%
04 dec 10,540 10,180 10,180
10,560 1.413.111 -0,380 -3,60%
05 dec 10,170 10,130 10,130
10,360 1.214.378 -0,050 -0,49%
06 dec 10,280 10,170 10,170
10,440 977.131 +0,040 +0,39%
09 dec 10,190 10,260 10,040
10,300 883.453 +0,090 +0,88%
10 dec 10,130 10,230 10,090
10,350 675.668 -0,030 -0,29%
11 dec 10,230 9,995 9,995
10,350 923.577 -0,235 -2,30%
12 dec 9,970 10,090 9,920
10,210 948.497 +0,095 +0,95%
13 dec 10,070 9,805 9,800
10,090 1.139.196 -0,285 -2,82%
16 dec 9,810 9,875 9,700
9,875 1.128.947 +0,070 +0,71%
17 dec 9,800 9,845 9,665
9,920 1.104.099 -0,030 -0,30%
18 dec 9,845 9,820 9,760
9,930 760.427 -0,025 -0,25%
19 dec 9,700 9,645 9,590
9,740 949.024 -0,175 -1,78%
20 dec 9,550 9,500 9,350
9,600 3.458.002 -0,145 -1,50%
23 dec 9,545 9,775 9,520
9,785 651.631 +0,275 +2,89%
24 dec 9,790 9,830 9,740
9,840 205.141 +0,055 +0,56%
27 dec 9,850 9,650 9,585
9,885 1.014.242 -0,180 -1,83%
30 dec 9,640 9,595 9,490
9,715 884.654 -0,055 -0,57%
31 dec 9,595 10,040 9,500
10,040 951.627 +0,445 +4,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront