EDP Renováveis

LIS:EDPR.PT, ES0127797019
+ EDP Renováveis op mijn watchlist
8,670 09:15
+0,050 (+0,58%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 15,730 15,590 15,580
15,790 402.228 -0,120 -0,76%
02 okt 15,530 15,030 15,030
15,560 744.857 -0,560 -3,59%
03 okt 15,000 14,840 14,840
15,230 759.809 -0,190 -1,26%
04 okt 14,780 14,550 14,370
14,890 889.951 -0,290 -1,95%
07 okt 14,530 14,420 14,360
14,670 709.380 -0,130 -0,89%
08 okt 14,390 14,610 14,390
14,610 549.739 +0,190 +1,32%
09 okt 14,640 14,640 14,530
14,810 750.450 +0,030 +0,21%
10 okt 14,600 14,330 14,330
14,740 793.445 -0,310 -2,12%
11 okt 14,260 14,320 14,150
14,390 486.830 -0,010 -0,07%
14 okt 14,310 13,960 13,800
14,310 1.067.368 -0,360 -2,51%
15 okt 14,000 14,020 13,840
14,130 1.066.941 +0,060 +0,43%
16 okt 14,020 14,320 13,840
14,320 1.089.479 +0,300 +2,14%
17 okt 14,380 14,100 14,020
14,440 636.348 -0,220 -1,54%
18 okt 14,000 13,950 13,820
14,130 0 -0,150 -1,06%
21 okt 13,950 13,640 13,640
14,080 931.945 -0,310 -2,22%
22 okt 13,430 13,060 12,980
13,560 1.614.185 -0,580 -4,25%
23 okt 13,000 13,120 12,800
13,240 1.473.746 +0,060 +0,46%
24 okt 13,120 12,940 12,940
13,260 859.111 -0,180 -1,37%
25 okt 12,930 13,080 12,930
13,160 376.674 +0,140 +1,08%
28 okt 13,100 12,950 12,950
13,160 486.115 -0,130 -0,99%
29 okt 12,960 12,620 12,610
13,100 1.049.356 -0,330 -2,55%
30 okt 12,570 12,530 12,490
12,690 788.726 -0,090 -0,71%
31 okt 12,480 12,380 12,330
12,620 985.979 -0,150 -1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront