EDP Renováveis

LIS:EDPR.PT, ES0127797019
+ EDP Renováveis op mijn watchlist
9,125 15:25
+0,115 (+1,28%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,000 10,040 9,735
10,090 1.187.059 0,000 0,00%
03 jan 10,040 10,230 10,040
10,290 751.144 +0,190 +1,89%
06 jan 10,270 9,955 9,880
10,290 1.203.893 -0,275 -2,69%
07 jan 9,970 9,760 9,755
10,090 943.657 -0,195 -1,96%
08 jan 9,740 9,280 9,130
9,755 1.631.815 -0,480 -4,92%
09 jan 9,210 9,300 9,185
9,460 824.499 +0,020 +0,22%
10 jan 9,250 9,010 8,905
9,285 1.232.658 -0,290 -3,12%
13 jan 8,995 9,080 8,920
9,295 1.019.981 +0,070 +0,78%
14 jan 9,135 9,160 9,020
9,185 682.305 +0,080 +0,88%
15 jan 9,210 9,385 9,210
9,535 965.204 +0,225 +2,46%
16 jan 9,445 9,490 9,350
9,530 781.979 +0,105 +1,12%
17 jan 9,620 9,570 9,520
9,725 2.010.620 +0,080 +0,84%
20 jan 9,565 9,460 9,340
9,625 661.421 -0,110 -1,15%
21 jan 9,305 9,260 9,120
9,335 1.398.359 -0,200 -2,11%
22 jan 9,295 8,815 8,780
9,355 1.464.121 -0,445 -4,81%
23 jan 8,645 8,675 8,640
8,900 1.115.415 -0,140 -1,59%
24 jan 8,675 8,785 8,675
8,895 1.012.024 +0,110 +1,27%
27 jan 8,780 8,765 8,745
9,040 774.433 -0,020 -0,23%
28 jan 8,785 8,905 8,680
9,140 1.403.665 +0,140 +1,60%
29 jan 8,940 8,940 8,780
9,055 818.258 +0,035 +0,39%
30 jan 8,930 9,045 8,895
9,140 814.508 +0,105 +1,17%
31 jan 9,040 9,035 8,980
9,140 974.954 -0,010 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront