Galp Energia

LIS:GALP.PT, PTGAL0AM0009
+ Galp Energia op mijn watchlist
16,140 17:35
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,860 15,985 15,860
16,290 1.662.665 +0,090 +0,57%
04 mrt 15,600 14,950 14,950
15,765 2.588.233 -1,035 -6,47%
05 mrt 15,050 14,935 14,930
15,265 2.750.392 -0,015 -0,10%
06 mrt 15,090 14,830 14,785
15,090 2.181.606 -0,105 -0,70%
07 mrt 14,825 14,880 14,740
14,995 1.994.675 +0,050 +0,34%
10 mrt 14,860 14,525 14,525
14,975 1.630.233 -0,355 -2,39%
11 mrt 14,540 14,595 14,465
14,725 2.256.561 +0,070 +0,48%
12 mrt 14,650 14,725 14,375
14,765 1.947.911 +0,130 +0,89%
13 mrt 14,750 14,790 14,685
14,910 0 +0,065 +0,44%
14 mrt 14,820 15,010 14,675
15,010 1.061.397 +0,220 +1,49%
17 mrt 15,175 15,150 15,045
15,245 1.089.921 +0,140 +0,93%
18 mrt 15,200 15,345 15,200
15,530 969.978 +0,195 +1,29%
19 mrt 15,325 15,415 15,290
15,505 1.000.615 +0,070 +0,46%
20 mrt 15,435 15,775 15,400
15,785 1.134.349 +0,360 +2,34%
21 mrt 15,750 15,450 15,395
15,920 2.258.761 -0,325 -2,06%
24 mrt 15,580 15,415 15,355
15,655 592.867 -0,035 -0,23%
25 mrt 15,525 15,530 15,425
15,655 873.433 +0,115 +0,75%
26 mrt 15,525 15,750 15,510
15,795 815.024 +0,220 +1,42%
27 mrt 15,655 16,140 15,655
16,140 1.277.650 +0,390 +2,48%
28 mrt 15,970 16,140 15,935
16,145 1.268.100 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront