Galp Energia

LIS:GALP.PT, PTGAL0AM0009
+ Galp Energia op mijn watchlist
16,250 17:22
+0,110 (+0,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,000 15,885 15,815
16,125 1.093.893 -0,325 -2,00%
04 feb 15,815 15,975 15,590
16,030 922.370 +0,090 +0,57%
05 feb 16,005 15,780 15,780
16,090 1.076.296 -0,195 -1,22%
06 feb 15,795 15,765 15,665
15,995 1.197.896 -0,015 -0,10%
07 feb 15,760 15,850 15,730
15,865 731.549 +0,085 +0,54%
10 feb 15,900 15,850 15,845
16,050 777.878 0,000 0,00%
11 feb 15,880 16,155 15,825
16,155 1.155.590 +0,305 +1,92%
12 feb 16,105 16,130 16,015
16,155 1.137.357 -0,025 -0,15%
13 feb 16,045 16,190 15,910
16,190 680.383 +0,060 +0,37%
14 feb 16,145 16,025 16,025
16,350 1.050.297 -0,165 -1,02%
17 feb 16,380 15,540 15,265
16,485 2.321.064 -0,485 -3,03%
18 feb 15,530 15,895 15,450
15,955 1.845.033 +0,355 +2,28%
19 feb 15,720 15,410 15,345
15,850 1.706.080 -0,485 -3,05%
20 feb 15,475 15,245 15,245
15,550 1.123.033 -0,165 -1,07%
21 feb 15,220 15,050 15,050
15,335 1.475.874 -0,195 -1,28%
24 feb 15,040 14,940 14,940
15,120 0 -0,110 -0,73%
25 feb 15,805 15,960 15,745
16,210 2.972.184 +1,020 +6,83%
26 feb 15,955 16,065 15,750
16,065 2.194.507 +0,105 +0,66%
27 feb 15,975 15,805 15,765
16,005 1.574.049 -0,260 -1,62%
28 feb 15,760 15,895 15,655
15,940 5.392.749 +0,090 +0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront