Novabase SGPS

LIS:NBA.PT, PTNBA0AM0006
5,900 16:31
-0,050 (-0,84%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,900 5,900 5,700
5,900 22.256 0,000 0,00%
03 jan 5,750 5,750 5,750
5,800 227 -0,150 -2,54%
06 jan 5,900 5,800 5,750
5,900 236 +0,050 +0,87%
07 jan 5,850 5,800 5,800
5,850 15 0,000 0,00%
08 jan 5,850 5,850 5,850
5,900 863 +0,050 +0,86%
09 jan 5,900 5,900 5,900
5,900 259 +0,050 +0,85%
10 jan 5,900 5,800 5,800
5,900 979 -0,100 -1,69%
13 jan 5,750 5,850 5,700
5,850 11.238 +0,050 +0,86%
14 jan 5,850 5,850 5,850
5,850 50 0,000 0,00%
15 jan 5,850 5,850 5,850
5,900 16 0,000 0,00%
16 jan 5,850 5,850 5,850
6,000 1.344 0,000 0,00%
17 jan 5,950 5,900 5,900
5,950 50 +0,050 +0,85%
20 jan 5,800 5,950 5,800
5,950 311 +0,050 +0,85%
21 jan 5,850 5,850 5,850
5,950 1.498 -0,100 -1,68%
22 jan 5,950 5,950 5,950
5,950 53 +0,100 +1,71%
23 jan 5,950 5,900 5,900
5,950 111 -0,050 -0,84%
24 jan 5,900 5,950 5,700
5,950 5.883 +0,050 +0,85%
27 jan 5,800 5,800 5,800
5,800 1.000 -0,150 -2,52%
28 jan 5,950 5,950 5,700
5,950 6.162 +0,150 +2,59%
29 jan 5,900 5,900 5,750
5,900 4.160 -0,050 -0,84%
30 jan 5,950 5,900 5,850
5,950 774 0,000 0,00%
31 jan 5,850 5,950 5,850
5,950 188 +0,050 +0,85%